24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07105
24H 成交量$1,251.35万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.40万 | $1,984.05万 | -5.53% |
| 499 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $21.07万 | $1,231.27万 | 1.43% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $84.46万 | $4.83亿 | -3.51% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
BMTBubblemaps
|
$0.02101 | $0.0227 | $0.02044 | $240.45万 | $526.71万 | -7.08% |
| 212 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $76.05万 | $3,741.83万 | -2.80% |
| 434 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.13% |
| 607 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.02万 | $1,968.38万 | -4.73% |
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.59万 | $873.50万 | -3.12% |
| 627 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.21万 | — | 0.32% |
| 598 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.90万 | $1,709.91万 | -3.66% |
| 317 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.67万 | — | 0.56% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
PENGBPENGB
|
$47.95 | $54.19 | $47.45 | $10.00万 | — | -8.49% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1181 | $23.72万 | $1.00亿 | -2.29% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.30% |
相关站点
共 40 个
Aster _比特币行情
Aave _币种排行
Ethena _币种排行
MARSCOIN _数字货币市值
GOOGLB _比特币行情
Haedal _比特币行情
PAX Gold _BTC行情
NVDAB _加密货币行情
Internet _比特币行情
NFPrompt _数字货币市值
MSTRB _BTC行情
Filecoin _币种排行
SNDKB _以太坊ETH价格
Chainlink _比特币行情
Holo _BTC行情
Hyperliquid _加密货币行情
XRP _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _数字货币市值
Arbitrum _比特币
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
TQQQB _币种排行
1000CAT _币种排行
BitTensor _加密货币行情
Holo _比特币行情
Zcash _数字货币市值
Worldcoin _数字货币市值
Hedera _加密货币行情
Uniswap _数字货币市值
Zcash _比特币行情
Hyperliquid _比特币
Litecoin _比特币行情
LayerZero _加密货币行情
Aster _比特币行情
Cardano _加密货币行情
Sei _BTC行情
INTWB _加密货币行情
CRWVB _加密货币行情
Ondo _以太坊ETH价格