24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$23.15万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.25万 | $1,984.05万 | -5.58% |
| 474 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $23.15万 | $1,231.27万 | -2.16% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $95.01万 | $4.83亿 | -3.89% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
BMTBubblemaps
|
$0.02211 | $0.0222 | $0.02044 | $223.51万 | $526.71万 | 2.65% |
| 208 |
ZKzkSync
|
$0.00999 | $0.01052 | $0.00988 | $76.99万 | $3,741.83万 | -4.22% |
| 371 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.69万 | $752.28万 | -4.42% |
| 588 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.22万 | $1,928.80万 | -1.77% |
| 553 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.44万 | $1,968.38万 | -4.59% |
| 545 |
RARESuperRare
|
$0.01227 | $0.01271 | $0.01204 | $17.03万 | $873.50万 | -3.23% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 626 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.36万 | $1,709.91万 | -3.00% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.19万 | — | 0.07% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
PENGBPENGB
|
$48.75 | $54.19 | $47.45 | $10.07万 | — | -9.32% |
| 467 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.88万 | $1.00亿 | -2.28% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.63% |
相关站点
共 40 个
EUR _加密货币行情
Haedal _比特币行情
INTCB _加密货币行情
BEAMX _数字货币市值
Litecoin _币种排行
RWUSD _以太坊ETH价格
Eigenlayer _BTC行情
Bitcoin Cash _比特币
THORChain _币种排行
Lisk _比特币
BNCB _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _比特币行情
BNCB _比特币行情
TQQQB _比特币
MARSCOIN _币种排行
Aave _币种排行
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
Artificial _BTC行情
Injective _数字货币市值
Celestia _以太坊ETH价格
SNDKB _BTC行情
TRON _数字货币市值
SKHYB _比特币行情
SNXXB _币种排行
INTWB _加密货币行情
MegaETH _比特币行情
Ethena USDe _比特币行情
MUB _币种排行
Uniswap _加密货币行情
Stellar _币种排行
SNDKB _比特币行情
SOXLB _币种排行
MRVLB _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
CRCLB _比特币行情
Aave _比特币
Pendle _比特币