24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -4.78% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $87.57万 | $4.83亿 | -2.88% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
BMTBubblemaps
|
$0.02091 | $0.02216 | $0.02044 | $225.71万 | $526.71万 | -5.64% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.76万 | $3,741.83万 | -1.37% |
| 432 |
MIRAMira Network
|
$0.03911 | $0.04036 | $0.03818 | $28.32万 | $752.28万 | -1.19% |
| 580 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 548 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.54% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -1.61% |
| 629 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.99万 | $1,709.91万 | -2.24% |
| 317 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.71万 | — | 0.09% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
PENGBPENGB
|
$48.37 | $54.19 | $47.45 | $10.13万 | — | -7.74% |
| 462 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.96万 | $1.00亿 | -0.66% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $19.44万 | $4,790.49万 | -1.39% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _比特币行情
Uniswap _加密货币行情
Lisk _以太坊ETH价格
Initia _比特币
BitTensor _比特币行情
LayerZero _比特币行情
Tether Gold _比特币
Initia _比特币
Near Protocol _比特币
Sophon _比特币
United Stables _数字货币市值
TSLAB _比特币行情
Aster _加密货币行情
Sophon _币种排行
THORChain _以太坊ETH价格
Ondo _数字货币市值
XRP _加密货币行情
1000CAT _数字货币市值
Uniswap _BTC行情
First Digital _BTC行情
Aster _比特币行情
PAX Gold _加密货币行情
TQQQB _比特币
Initia _币种排行
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
EUR _比特币行情
Huma Finance _比特币
Cardano _加密货币行情
SOXLB _比特币
Ethena _以太坊ETH价格
GOOGLB _比特币行情
Ethena USDe _BTC行情
MUB _比特币行情
MSTRB _BTC行情
Aerodrome _比特币行情