24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SLPSmooth Love Potion
|
$0.000418 | $0.000456 | $0.000417 | $7.74万 | $1,842.85万 | -8.33% |
| 462 |
CChainbase
|
$0.0666 | $0.0727 | $0.0661 | $18.60万 | $1,146.68万 | -6.85% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 157 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.60万 | $4.59亿 | -5.63% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02149 | $812.57万 | $605.35万 | -4.00% |
| 116 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.00824 | $178.94万 | $3,298.38万 | -9.92% |
| 399 |
MIRAMira Network
|
$0.03139 | $0.03394 | $0.03114 | $25.32万 | $637.85万 | -7.30% |
| 432 |
HOLOHoloworld AI
|
$0.0484 | $0.0527 | $0.0481 | $22.04万 | $1,799.27万 | -7.81% |
| 280 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00548 | $42.85万 | $1,841.58万 | -7.56% |
| 415 |
RARESuperRare
|
$0.00907 | $0.00978 | $0.00902 | $23.93万 | $683.74万 | -6.40% |
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.27万 | — | -1.24% |
| 522 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $13.54万 | $1,696.05万 | -4.58% |
| 364 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $29.25万 | — | -0.95% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 600 |
PENGBPENGB
|
$45.94 | $49.36 | $45.62 | $6.04万 | — | -6.93% |
| 162 |
IMXImmutable X
|
$0.0997 | $0.111 | $0.0991 | $94.71万 | $9,165.60万 | -9.45% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002824 | $0.00026 | $24.52万 | $4,255.47万 | -7.46% |