24H 最高$0.01326
24H 最低$0.01255
今日开盘$0.01323
24H 成交量$35.91万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.03万 | $1,984.05万 | -4.37% |
| 437 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $26.81万 | $1,231.27万 | -3.02% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 219 |
NEXONexo
|
$0.748 | $0.775 | $0.73 | $69.43万 | $4.83亿 | -2.73% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
BMTBubblemaps
|
$0.02065 | $0.0227 | $0.02044 | $272.66万 | $526.71万 | -7.98% |
| 224 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.0101 | $66.28万 | $3,741.83万 | -2.03% |
| 448 |
MIRAMira Network
|
$0.03899 | $0.04036 | $0.03888 | $25.99万 | $752.28万 | -2.21% |
| 628 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -2.65% |
| 551 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.59万 | $1,968.38万 | -4.41% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.48% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.77% |
| 591 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.61万 | $1,709.91万 | -3.78% |
| 374 |
MRNABMRNAB
|
$227.66 | $230.37 | $219.22 | $34.67万 | — | 3.69% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
PENGBPENGB
|
$49.86 | $54.19 | $49.50 | $9.09万 | — | -5.82% |
| 476 |
IMXImmutable X
|
$0.1193 | $0.1242 | $0.1181 | $22.55万 | $1.00亿 | -2.61% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003105 | $17.87万 | $4,790.49万 | -2.48% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Injective _数字货币市值
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
QQQB _BTC行情
Aptos _加密货币行情
Ethena _比特币
CRWVB _数字货币市值
Sei _比特币
Stellar _加密货币行情
Aave _加密货币行情
MARSCOIN _BTC行情
Sophon _币种排行
KORUB _比特币行情
Caldera _加密货币行情
Ripple USD _币种排行
TSLAB _数字货币市值
Gitcoin _币种排行
Official _比特币
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
Solana _数字货币市值
Bitcoin _比特币行情
Huma Finance _以太坊ETH价格
Solana _BTC行情
First Digital _比特币
BitTensor _比特币行情
Filecoin _比特币行情
Huma Finance _数字货币市值
TSLAB _数字货币市值
Cardano _比特币
Pump.fun _比特币
SNDKB _币种排行
MUB _加密货币行情
THORChain _币种排行
Caldera _加密货币行情
RWUSD _加密货币行情
United Stables _币种排行