24H 最高$1.68
24H 最低$1.56
今日开盘$1.67
24H 成交量$683.37万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $12.99万 | $1,984.05万 | -4.21% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.53万 | $4.83亿 | -1.83% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 67 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $507.22万 | $526.71万 | 13.55% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $79.47万 | $3,741.83万 | -3.30% |
| 360 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03782 | $38.38万 | $752.28万 | -3.79% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 557 |
GMTGMT
|
$0.00625 | $0.00651 | $0.00618 | $15.62万 | $1,968.38万 | -3.99% |
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.21% |
| 606 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.83% |
| 328 |
MRNABMRNAB
|
$219.13 | $230.37 | $218.12 | $42.85万 | — | -0.83% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
PENGBPENGB
|
$47.95 | $54.17 | $47.45 | $9.90万 | — | -11.42% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.58% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.17% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Zcash _BTC行情
Aerodrome _比特币
Mitosis _比特币
Holo _数字货币市值
Celo _比特币
Sophon _加密货币行情
Celestia _数字货币市值
Hedera _比特币行情
SNXXB _加密货币行情
Dogecoin _以太坊ETH价格
KORUB _BTC行情
MUB _加密货币行情
AMDB _币种排行
Celo _加密货币行情
MSTRB _BTC行情
KORUB _以太坊ETH价格
Pendle _数字货币市值
INTWB _币种排行
BitTensor _BTC行情
Pendle _比特币行情
SKHYB _加密货币行情
Ethena USDe _加密货币行情
Hedera _以太坊ETH价格
Aster _比特币行情
Litecoin _BTC行情
DRAMB _币种排行
BitTensor _加密货币行情
Plasma _数字货币市值
BNCB _比特币行情
XRP _以太坊ETH价格
MUB _币种排行
Bitcoin Cash _比特币
EUR _加密货币行情
Stellar _数字货币市值
Holo _比特币
Avalanche _加密货币行情
SOXLB _BTC行情
DRAMB _比特币行情
Injective _加密货币行情