24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.70万 | $1,984.05万 | -4.18% |
| 450 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $25.75万 | $1,231.27万 | -0.51% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
NEXONexo
|
$0.734 | $0.775 | $0.729 | $74.23万 | $4.83亿 | -4.05% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
BMTBubblemaps
|
$0.02087 | $0.0227 | $0.02044 | $255.68万 | $526.71万 | -4.70% |
| 215 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01007 | $72.70万 | $3,741.83万 | -0.78% |
| 441 |
MIRAMira Network
|
$0.03895 | $0.04036 | $0.03888 | $26.30万 | $752.28万 | -2.01% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.07万 | $1,928.80万 | -1.42% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.86万 | $1,968.38万 | -4.14% |
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.80% |
| 634 |
NFLXBNFLXB
|
$62.78 | $62.94 | $61.84 | $8.83万 | — | 1.16% |
| 587 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0733 | $11.81万 | $1,709.91万 | -3.03% |
| 367 |
MRNABMRNAB
|
$224.13 | $230.37 | $219.22 | $36.09万 | — | 2.20% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
PENGBPENGB
|
$49.18 | $54.19 | $48.98 | $9.20万 | — | -6.56% |
| 476 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.81% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003229 | $0.0003103 | $17.81万 | $4,790.49万 | -2.14% |
相关站点
共 40 个
MUB _比特币行情
TSLAB _BTC行情
INTWB _比特币行情
Artificial _BTC行情
Ethena _比特币
Plasma _加密货币行情
Aave _比特币
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _BTC行情
MSTRB _加密货币行情
Ethena _比特币
INTWB _数字货币市值
XRP _币种排行
Near Protocol _比特币行情
Aerodrome _加密货币行情
Sui _比特币行情
Ondo _比特币行情
BNB _比特币
Gitcoin _BTC行情
Gram _比特币行情
INTWB _比特币行情
SNDKB _币种排行
Pump.fun _加密货币行情
Uniswap _加密货币行情
Chainlink _比特币行情
NFPrompt _比特币行情
CRWVB _比特币行情
TSLAB _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _比特币
CRCLB _BTC行情
Mitosis _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币行情
Tether Gold _比特币行情
Bitcoin _比特币行情
MSTRB _币种排行