24H 最高$30.47
24H 最低$29.75
今日开盘$29.87
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.97万 | $1,984.05万 | -3.05% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $22.73万 | $1,231.27万 | -0.77% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.97万 | $4.83亿 | -1.98% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $691.79万 | $526.71万 | 14.56% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -1.77% |
| 331 |
MIRAMira Network
|
$0.03843 | $0.04036 | $0.03774 | $41.27万 | $752.28万 | -2.24% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | 0.36% |
| 566 |
GMTGMT
|
$0.00628 | $0.00649 | $0.00618 | $14.81万 | $1,968.38万 | -2.18% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.89% |
| 590 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.08万 | — | 0.29% |
| 614 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.46% |
| 296 |
MRNABMRNAB
|
$221.89 | $230.37 | $218.07 | $48.06万 | — | -0.39% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.28万 | — | -8.61% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.95万 | $1.00亿 | -0.50% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003217 | $0.000306 | $20.62万 | $4,790.49万 | -2.83% |
相关站点
共 40 个
Worldcoin _加密货币行情
Cosmos _BTC行情
Injective _比特币
Ripple USD _数字货币市值
TRON _比特币
TSLAB _比特币
Aerodrome _币种排行
EUR _加密货币行情
MUB _币种排行
AAPLB _比特币行情
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin Cash _BTC行情
Artificial _比特币行情
INTWB _以太坊ETH价格
First Digital _比特币行情
Tether Gold _币种排行
Nomina _BTC行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币
MSTRB _币种排行
MUB _币种排行
SNDKB _比特币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _BTC行情
Hyperliquid _BTC行情
Aave _数字货币市值
Polkadot _加密货币行情
LayerZero _BTC行情
Stellar _币种排行
Aster _BTC行情
Sui _加密货币行情
Injective _比特币
DRAMB _以太坊ETH价格
Sui _比特币
Tether Gold _币种排行
TQQQB _以太坊ETH价格