24H 最高$0.00927
24H 最低$0.0087
今日开盘$0.00882
24H 成交量$35.89万
流通市值$1,974.85万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -3.99% |
| 448 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.49万 | $1,146.68万 | -2.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $110.19万 | $4.59亿 | -3.76% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
BMTBubblemaps
|
$0.02188 | $0.02614 | $0.02129 | $942.37万 | $605.35万 | 1.11% |
| 124 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $169.05万 | $3,298.38万 | -3.97% |
| 405 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -3.71% |
| 454 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $18.99万 | $1,799.27万 | -5.12% |
| 372 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $28.26万 | $1,841.58万 | -3.04% |
| 385 |
RARESuperRare
|
$0.00928 | $0.00993 | $0.00923 | $26.36万 | $683.74万 | -6.17% |
| 546 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.30% |
| 511 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -1.90% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.43万 | — | -7.79% |
| 162 |
IMXImmutable X
|
$0.1007 | $0.1132 | $0.1 | $108.70万 | $9,165.60万 | -10.96% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.53万 | $4,255.47万 | -4.15% |