24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.44万 | $1,842.85万 | -4.20% |
| 457 |
CChainbase
|
$0.0689 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -2.96% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 153 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $110.95万 | $4.59亿 | -2.16% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 42 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $930.24万 | $605.35万 | 1.90% |
| 119 |
ZKzkSync
|
$0.00866 | $0.00937 | $0.00866 | $163.60万 | $3,298.38万 | -2.92% |
| 407 |
MIRAMira Network
|
$0.03232 | $0.0341 | $0.03219 | $23.29万 | $637.85万 | -3.49% |
| 450 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.16万 | $1,799.27万 | -4.41% |
| 338 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -3.23% |
| 384 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.09万 | $683.74万 | -4.98% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.58万 | $1,696.05万 | -1.76% |
| 287 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.32万 | — | -4.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 576 |
PENGBPENGB
|
$46.29 | $50.89 | $45.62 | $8.60万 | — | -6.92% |
| 160 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $104.40万 | $9,165.60万 | -9.06% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.15万 | $4,255.47万 | -3.59% |