24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.000078
24H 成交量$10.85万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.13万 | $4.83亿 | -4.03% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 213 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00995 | $74.62万 | $3,741.83万 | -4.14% |
| 384 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03818 | $34.10万 | $752.28万 | -3.37% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -4.89% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.14万 | $873.50万 | -2.93% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.25万 | — | 0.42% |
| 627 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.14万 | $1,709.91万 | -3.52% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
PENGBPENGB
|
$48.96 | $54.19 | $47.45 | $11.09万 | — | -8.40% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.12% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -2.83% |
相关站点
共 40 个
Chainlink _比特币
Huma Finance _比特币行情
TRON _比特币
NVDAB _加密货币行情
Artificial _加密货币行情
Solana _数字货币市值
TQQQB _币种排行
First Digital _BTC行情
BitTensor _BTC行情
Solana _加密货币行情
Ethena USDe _比特币
TQQQB _币种排行
Pendle _比特币
Ethereum _BTC行情
SNDKB _比特币行情
NBISB _以太坊ETH价格
Aptos _加密货币行情
Aave _以太坊ETH价格
Huma Finance _比特币行情
SKHYB _数字货币市值
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
TONToken _以太坊ETH价格
ZAMA _币种排行
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
LITEB _比特币
BEAMX _比特币行情
SKHYB _比特币行情
MegaETH _BTC行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
Sui _加密货币行情
Polkadot _加密货币行情
CRWVB _币种排行