24H 最高$0.02079
24H 最低$0.01909
今日开盘$0.02062
24H 成交量$10.57万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SLPSmooth Love Potion
|
$0.000455 | $0.000479 | $0.000443 | $6.32万 | $1,894.18万 | -4.81% |
| 548 |
CChainbase
|
$0.0708 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -3.01% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 339 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $36.27万 | $4.70亿 | -1.50% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
BMTBubblemaps
|
$0.02463 | $0.02756 | $0.02249 | $1,369.44万 | $629.15万 | 8.17% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.42万 | $3,294.83万 | -5.81% |
| 504 |
MIRAMira Network
|
$0.03459 | $0.03732 | $0.0339 | $17.25万 | $686.98万 | -6.84% |
| 560 |
HOLOHoloworld AI
|
$0.0514 | $0.0547 | $0.05 | $12.32万 | $1,842.55万 | -5.52% |
| 547 |
GMTGMT
|
$0.0058 | $0.00614 | $0.00559 | $13.77万 | $1,835.82万 | -5.23% |
| 584 |
RARESuperRare
|
$0.01097 | $0.01169 | $0.01069 | $10.14万 | $798.61万 | -5.84% |
| 645 |
NFLXBNFLXB
|
$63.35 | $63.81 | $63.23 | $3.44万 | — | -0.42% |
| 607 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.069 | $8.31万 | $1,661.09万 | -4.44% |
| 647 |
MRNABMRNAB
|
$257.05 | $258.42 | $256.05 | $3.02万 | — | -0.26% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
PENGBPENGB
|
$41.28 | $42.01 | $40.96 | $1.35万 | — | -1.39% |
| 199 |
IMXImmutable X
|
$0.1194 | $0.1251 | $0.1155 | $68.37万 | $1.01亿 | 0.17% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0003037 | $0.0002871 | $15.78万 | $4,571.38万 | -3.37% |
相关站点
共 40 个
Wrapped _币种排行
Artificial _数字货币市值
Huma Finance _币种排行
比特现金 _加密货币行情
Internet _比特币
瑞波币 _以太坊ETH价格
OpenLedger _BTC行情
Hamster Kombat _BTC行情
BitTensor _比特币
Holo _比特币
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
First Neiro _数字货币市值
达世币 _数字货币市值
恒星币 _币种排行
Shiba Inu _比特币行情
MarsCoin _币种排行
Aster _BTC行情
Ripple USD _以太坊ETH价格
StraitsX USD _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
Raydium _比特币
达世币 _比特币
MarsCoin _加密货币行情
Pepe _数字货币市值
Arbitrum _比特币行情
TONToken _加密货币行情
Zama _数字货币市值
波场 _BTC行情
Quant _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _加密货币行情
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
Ether.fi _比特币行情
Pump.fun _币种排行
Huma Finance _数字货币市值
First Digital _币种排行