24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.47万 | $1,984.05万 | -3.46% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.91% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -1.84% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 57 |
BMTBubblemaps
|
$0.02343 | $0.026 | $0.02044 | $610.59万 | $526.71万 | 10.62% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 350 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.0378 | $39.12万 | $752.28万 | -2.83% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | -0.18% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 569 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $14.48万 | $873.50万 | -1.22% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.26% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.98万 | $1,709.91万 | -2.37% |
| 298 |
MRNABMRNAB
|
$221.32 | $230.37 | $218.07 | $48.22万 | — | -0.03% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.54% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.96万 | $1.00亿 | -0.17% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003219 | $0.0003064 | $20.12万 | $4,790.49万 | -2.69% |
相关站点
共 40 个
BNB _BTC行情
Cardano _数字货币市值
Pendle _币种排行
SKHYB _以太坊ETH价格
First Digital _加密货币行情
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
XRP _比特币
BNCB _以太坊ETH价格
Quant _比特币行情
Worldcoin _以太坊ETH价格
INTWB _比特币
OFFICIAL TRUMP _比特币
Chainlink _比特币行情
United Stables _加密货币行情
Hyperliquid _币种排行
MSTRB _数字货币市值
BNB _数字货币市值
KORUB _BTC行情
PAX Gold _加密货币行情
Aster _BTC行情
First Digital _数字货币市值
DRAMB _加密货币行情
Arbitrum _BTC行情
Zcash _比特币
Artificial _比特币
RWUSD _数字货币市值
BNB _比特币
First Digital _BTC行情
SKHYB _数字货币市值
SNDKB _数字货币市值
Bubblemaps _比特币行情
MegaETH _加密货币行情
Cardano _数字货币市值
Hedera _币种排行
NFPrompt _数字货币市值
Aptos _币种排行
Hyperliquid _币种排行
SNDKB _币种排行