24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02005
24H 成交量$26.66万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -3.82% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 70 |
BMTBubblemaps
|
$0.02382 | $0.026 | $0.02044 | $467.72万 | $526.71万 | 10.95% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.86万 | $3,741.83万 | -3.20% |
| 361 |
MIRAMira Network
|
$0.03841 | $0.04036 | $0.03782 | $38.15万 | $752.28万 | -3.35% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -1.07% |
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.28万 | $1,968.38万 | -3.99% |
| 554 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.79万 | $873.50万 | -2.30% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.84% |
| 329 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
PENGBPENGB
|
$47.99 | $54.19 | $47.45 | $9.99万 | — | -11.06% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.91万 | $1.00亿 | -1.32% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $22.00万 | $4,790.49万 | -2.86% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
CRWVB _加密货币行情
Polkadot _加密货币行情
BFUSD _数字货币市值
THORChain _BTC行情
RedStone _比特币
Zcash _以太坊ETH价格
Cardano _以太坊ETH价格
NFPrompt _比特币行情
TRON _BTC行情
Pendle _比特币
XRP _币种排行
LITEB _比特币行情
BNB _以太坊ETH价格
MUB _BTC行情
Near Protocol _比特币行情
RWUSD _比特币行情
RWUSD _加密货币行情
USDC _比特币
Gram _BTC行情
Nomina _BTC行情
EUR _加密货币行情
USD1 _BTC行情
Injective _比特币行情
Celo _比特币行情
Hedera _BTC行情
Pump.fun _加密货币行情
United Stables _比特币行情
Ethena _BTC行情
LayerZero _BTC行情
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
INTWB _比特币
Lisk _比特币行情
Aster _以太坊ETH价格
INTWB _币种排行
Stellar _币种排行
Gitcoin _加密货币行情
Aave _以太坊ETH价格