24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.95万 | $1,984.05万 | -5.93% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.64万 | $1,231.27万 | -0.38% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.53万 | $526.71万 | -1.67% |
| 224 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.74% |
| 411 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.20万 | $752.28万 | -2.43% |
| 584 |
HOLOHoloworld AI
|
$0.0558 | $0.0569 | $0.0546 | $13.33万 | $1,928.80万 | -1.76% |
| 542 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.43% |
| 535 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.89万 | $873.50万 | -2.83% |
| 625 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.31万 | — | 0.47% |
| 632 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 331 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.53万 | — | 0.19% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.89万 | — | -8.46% |
| 473 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.16万 | $1.00亿 | -2.51% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003229 | $0.0003068 | $17.96万 | $4,790.49万 | -2.76% |
相关站点
共 40 个
Pump.fun _BTC行情
Tether Gold _数字货币市值
Aerodrome _比特币行情
Worldcoin _比特币行情
INTWB _比特币行情
LITEB _加密货币行情
QQQB _以太坊ETH价格
Origin _比特币行情
Aerodrome _币种排行
PAX Gold _比特币行情
Holo _数字货币市值
USDC _加密货币行情
GOOGLB _比特币
AAPLB _以太坊ETH价格
Pendle _币种排行
Dogecoin _以太坊ETH价格
QQQB _比特币行情
MUB _比特币
Tether Gold _数字货币市值
Hyperliquid _币种排行
Caldera _比特币行情
RedStone _比特币
BEAMX _以太坊ETH价格
Stellar _BTC行情
BitTensor _加密货币行情
Internet _比特币
CRCLB _以太坊ETH价格
THORChain _数字货币市值
LITEB _比特币行情
Ethena _比特币行情
Aster _BTC行情
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _BTC行情
Holo _比特币行情
Holo _币种排行
Uniswap _比特币行情
RedStone _BTC行情