24H 最高$0.00524
24H 最低$0.00464
今日开盘$0.0052
24H 成交量$66.58万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.73万 | $1,842.85万 | -9.05% |
| 460 |
CChainbase
|
$0.0651 | $0.0727 | $0.0651 | $19.66万 | $1,146.68万 | -9.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 161 |
NEXONexo
|
$0.674 | $0.745 | $0.661 | $101.83万 | $4.59亿 | -6.00% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
BMTBubblemaps
|
$0.02265 | $0.02562 | $0.02149 | $657.41万 | $605.35万 | -11.42% |
| 113 |
ZKzkSync
|
$0.00812 | $0.00937 | $0.0081 | $191.25万 | $3,298.38万 | -10.28% |
| 383 |
MIRAMira Network
|
$0.03106 | $0.03394 | $0.03102 | $28.09万 | $637.85万 | -7.48% |
| 377 |
HOLOHoloworld AI
|
$0.0459 | $0.0523 | $0.0458 | $29.04万 | $1,799.27万 | -12.07% |
| 275 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00541 | $44.82万 | $1,841.58万 | -8.60% |
| 374 |
RARESuperRare
|
$0.00873 | $0.00978 | $0.00868 | $29.50万 | $683.74万 | -8.87% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.96万 | — | -0.40% |
| 513 |
LISTALista DAO
|
$0.0693 | $0.0746 | $0.0691 | $14.12万 | $1,696.05万 | -6.73% |
| 497 |
MRNABMRNAB
|
$220.6 | $228.64 | $216.39 | $16.17万 | — | -2.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 603 |
PENGBPENGB
|
$45.86 | $47.76 | $45.74 | $3.72万 | — | -0.61% |
| 193 |
IMXImmutable X
|
$0.0985 | $0.1108 | $0.0979 | $80.22万 | $9,165.60万 | -10.62% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002809 | $0.0002554 | $25.63万 | $4,255.47万 | -8.09% |