24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01516
24H 成交量$26.33万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.44万 | $1,984.05万 | -4.78% |
| 478 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.91% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $79.75万 | $4.83亿 | -3.15% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.0227 | $0.02044 | $245.21万 | $526.71万 | -7.29% |
| 213 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.01003 | $75.01万 | $3,741.83万 | -1.17% |
| 425 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03818 | $28.92万 | $752.28万 | -3.06% |
| 603 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.32万 | $1,928.80万 | -2.49% |
| 543 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.68% |
| 529 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $18.09万 | $873.50万 | -2.89% |
| 638 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $9.02万 | — | 0.39% |
| 591 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $12.07万 | $1,709.91万 | -2.90% |
| 344 |
MRNABMRNAB
|
$223.02 | $230.37 | $219.23 | $39.67万 | — | 1.73% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
PENGBPENGB
|
$48.52 | $54.19 | $48.22 | $9.86万 | — | -7.56% |
| 477 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $22.94万 | $1.00亿 | -1.40% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003229 | $0.0003068 | $19.59万 | $4,790.49万 | -1.80% |
相关站点
共 40 个
Sophon _以太坊ETH价格
BNCB _加密货币行情
RWUSD _以太坊ETH价格
CRWVB _BTC行情
Pendle _数字货币市值
Sui _比特币
Gitcoin _BTC行情
BEAMX _BTC行情
QQQB _比特币行情
Ethereum _BTC行情
Solana _比特币行情
Pendle _币种排行
MegaETH _以太坊ETH价格
RedStone _比特币
Origin _比特币行情
LITEB _比特币
Mitosis _比特币行情
Stacks _币种排行
Dogecoin _比特币
Solana _BTC行情
Hyperliquid _比特币
MSTRB _币种排行
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Holo _数字货币市值
Ethena USDe _加密货币行情
USD1 _比特币行情
Hyperliquid _币种排行
Aster _比特币行情
Uniswap _以太坊ETH价格
INTWB _比特币
INTWB _数字货币市值
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
LayerZero _比特币
MUB _数字货币市值
MegaETH _加密货币行情
PAX Gold _比特币
USDC _比特币
Uniswap _BTC行情