24H 最高$0.048
24H 最低$0.0448
今日开盘$0.0456
24H 成交量$5.12万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 480 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.16万 | $1,146.68万 | 0.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 166 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.23万 | $4.59亿 | -1.54% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
BMTBubblemaps
|
$0.02321 | $0.02614 | $0.02044 | $912.50万 | $605.35万 | 11.80% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $184.14万 | $3,298.38万 | -2.36% |
| 384 |
MIRAMira Network
|
$0.0333 | $0.0341 | $0.03221 | $27.95万 | $637.85万 | -1.77% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $20.04万 | $1,799.27万 | -3.38% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.07万 | $1,841.58万 | -1.51% |
| 381 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.77万 | $683.74万 | -2.94% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.86万 | — | -1.43% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 272 |
MRNABMRNAB
|
$217.84 | $232.34 | $216.39 | $46.36万 | — | -6.05% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 526 |
PENGBPENGB
|
$46.24 | $51.72 | $45.62 | $14.18万 | — | -9.69% |
| 77 |
IMXImmutable X
|
$0.1053 | $0.1479 | $0.1048 | $447.46万 | $9,165.60万 | -8.67% |
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002845 | $0.000271 | $29.28万 | $4,255.47万 | -2.27% |