24H 最高$169.69
24H 最低$161.70
今日开盘$167.23
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$4.50)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 478 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.52万 | $1,231.27万 | -1.14% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.89% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.11万 | $526.71万 | -2.35% |
| 223 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.91万 | $3,741.83万 | -4.03% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.11% |
| 541 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.87% |
| 532 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01204 | $18.10万 | $873.50万 | -4.22% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.31万 | — | 0.48% |
| 631 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.02万 | $1,709.91万 | -4.16% |
| 328 |
MRNABMRNAB
|
$220.57 | $230.37 | $218.12 | $42.09万 | — | 0.02% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.88万 | — | -8.36% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $18.07万 | $4,790.49万 | -2.83% |
相关站点
共 40 个
Worldcoin _币种排行
United Stables _比特币行情
NBISB _数字货币市值
CRCLB _币种排行
Filecoin _以太坊ETH价格
SNDKB _比特币行情
MUB _加密货币行情
KORUB _BTC行情
TONToken _比特币行情
MRVLB _币种排行
Chainlink _数字货币市值
Ripple USD _币种排行
CRCLB _币种排行
Ethena _数字货币市值
MARSCOIN _比特币
BFUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
Ethena USDe _比特币
INTWB _比特币行情
DRAMB _币种排行
Aerodrome _加密货币行情
TSLAB _BTC行情
AMDB _币种排行
MSTRB _币种排行
NBISB _比特币
BFUSD _数字货币市值
MSTRB _数字货币市值
1000CAT _加密货币行情
USDC _BTC行情
CRWVB _数字货币市值
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _币种排行
MRVLB _比特币
Lisk _比特币行情
Aster _比特币
NVDAB _币种排行
Origin _比特币
Worldcoin _数字货币市值