24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
| 465 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -1.53% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.31万 | $4.83亿 | -4.14% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
BMTBubblemaps
|
$0.02264 | $0.02272 | $0.02044 | $249.35万 | $526.71万 | 4.77% |
| 203 |
ZKzkSync
|
$0.00997 | $0.01048 | $0.00988 | $78.18万 | $3,741.83万 | -4.78% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.58万 | $752.28万 | -4.68% |
| 587 |
HOLOHoloworld AI
|
$0.0555 | $0.0567 | $0.0546 | $13.29万 | $1,928.80万 | -2.12% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 549 |
RARESuperRare
|
$0.01227 | $0.01265 | $0.01204 | $16.49万 | $873.50万 | -2.93% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0768 | $0.0725 | $11.04万 | $1,709.91万 | -2.87% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $9.99万 | — | -10.37% |
| 461 |
IMXImmutable X
|
$0.1203 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.28% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.0003068 | $23.71万 | $4,790.49万 | -3.86% |
相关站点
共 40 个
Ripple USD _加密货币行情
Plasma _加密货币行情
SNDKB _币种排行
Ethereum _数字货币市值
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
THORChain _比特币行情
Pendle _加密货币行情
TRON _BTC行情
BNB _币种排行
SNXXB _以太坊ETH价格
AMDB _比特币
Origin _币种排行
Origin _数字货币市值
TSLAB _以太坊ETH价格
SKHYB _以太坊ETH价格
Cardano _币种排行
Nomina _加密货币行情
SNXXB _比特币
LITEB _加密货币行情
TONToken _比特币行情
Haedal _加密货币行情
Pudgy Penguins _加密货币行情
Sui _比特币行情
USDC _币种排行
Bitcoin _币种排行
Pendle _比特币
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _比特币行情
Artificial _以太坊ETH价格
Bitcoin _比特币行情
AAPLB _比特币行情
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Mitosis _比特币
TONToken _以太坊ETH价格
Mitosis _比特币
CRWVB _BTC行情