24H 最高$5.54
24H 最低$5.25
今日开盘$5.513
24H 成交量$149.08万
流通市值$9,863.44万
24H 涨跌额(-$0.26)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.02% |
| 463 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $24.24万 | $1,231.27万 | 0.13% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
NEXONexo
|
$0.75 | $0.769 | $0.724 | $98.72万 | $4.83亿 | -1.83% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 67 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $526.53万 | $526.71万 | 15.80% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.56万 | $3,741.83万 | -3.21% |
| 359 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.40万 | $752.28万 | -3.83% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 564 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.19万 | $1,968.38万 | -3.86% |
| 557 |
RARESuperRare
|
$0.01228 | $0.01262 | $0.01204 | $15.60万 | $873.50万 | -2.69% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.38万 | $1,709.91万 | -2.10% |
| 325 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.12 | $42.87万 | — | -1.01% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.50% |
| 490 |
1MBABYDOGEBaby Doge Coin
|
$0.0003081 | $0.0003219 | $0.0003068 | $21.22万 | $4,790.49万 | -3.24% |
相关站点
共 40 个
Stellar _比特币
MUB _比特币行情
MARSCOIN _比特币
MUB _BTC行情
Hyperliquid _币种排行
Artificial _比特币
NVDAB _比特币
Bitcoin Cash _数字货币市值
Celestia _比特币行情
CRWVB _比特币
Sophon _BTC行情
SKHYB _比特币行情
Gitcoin _比特币
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _币种排行
LayerZero _加密货币行情
MSTRB _比特币
Initia _加密货币行情
Solana _币种排行
Artificial _以太坊ETH价格
Artificial _数字货币市值
Avalanche _比特币
DRAMB _比特币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _数字货币市值
SOXLB _BTC行情
Haedal _BTC行情
SNXXB _以太坊ETH价格
First Digital _比特币行情
Caldera _BTC行情
BFUSD _币种排行
Ethena _币种排行
Haedal _比特币
INTWB _加密货币行情
BFUSD _以太坊ETH价格
TRON _比特币
SOXLB _币种排行
Haedal _BTC行情
Aerodrome _以太坊ETH价格