24H 最高$3,898.68
24H 最低$3,859.80
今日开盘$3887.76
24H 成交量$1,020.07万
流通市值$17.34亿
24H 涨跌额(-$23.27)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.57万 | $1,842.85万 | -0.23% |
| 443 |
CChainbase
|
$0.0698 | $0.0727 | $0.0685 | $19.85万 | $1,146.68万 | 1.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $116.69万 | $4.59亿 | -2.31% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
BMTBubblemaps
|
$0.02385 | $0.02614 | $0.02114 | $925.85万 | $605.35万 | 10.16% |
| 123 |
ZKzkSync
|
$0.00891 | $0.00937 | $0.00875 | $174.95万 | $3,298.38万 | 0.23% |
| 400 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.12万 | $637.85万 | 0.46% |
| 448 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $19.32万 | $1,799.27万 | -1.35% |
| 433 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 0.86% |
| 384 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.26% |
| 545 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.30万 | — | -1.40% |
| 506 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.55% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 547 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.25万 | — | -6.41% |
| 162 |
IMXImmutable X
|
$0.104 | $0.1133 | $0.1008 | $112.78万 | $9,165.60万 | -6.56% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002719 | $0.0002845 | $0.0002669 | $24.15万 | $4,255.47万 | -1.52% |