24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1229
24H 成交量$32.83万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000478 | $12.77万 | $1,984.05万 | -4.76% |
| 456 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $24.87万 | $1,231.27万 | -0.26% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
NEXONexo
|
$0.727 | $0.775 | $0.724 | $78.61万 | $4.83亿 | -4.84% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 96 |
BMTBubblemaps
|
$0.02084 | $0.0227 | $0.02044 | $253.12万 | $526.71万 | -5.91% |
| 214 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $73.73万 | $3,741.83万 | -1.36% |
| 438 |
MIRAMira Network
|
$0.03889 | $0.04036 | $0.03872 | $26.72万 | $752.28万 | -2.16% |
| 631 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.16万 | $1,928.80万 | -1.60% |
| 543 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00623 | $16.43万 | $1,968.38万 | -4.28% |
| 529 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.0121 | $17.74万 | $873.50万 | -2.73% |
| 636 |
NFLXBNFLXB
|
$62.75 | $62.94 | $61.84 | $8.87万 | — | 1.11% |
| 586 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0732 | $11.88万 | $1,709.91万 | -3.41% |
| 366 |
MRNABMRNAB
|
$224 | $230.37 | $219.22 | $36.76万 | — | 2.07% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
PENGBPENGB
|
$48.91 | $54.19 | $48.59 | $9.42万 | — | -6.94% |
| 476 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.77万 | $1.00亿 | -1.64% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003097 | $18.06万 | $4,790.49万 | -2.11% |
相关站点
共 40 个
BNB _币种排行
LayerZero _币种排行
Chainlink _币种排行
SNDKB _BTC行情
Bitcoin Cash _比特币
Huma Finance _比特币行情
TONToken _币种排行
Injective _以太坊ETH价格
Ethena USDe _币种排行
BitTensor _币种排行
TONToken _比特币行情
USD1 _比特币
USD1 _加密货币行情
Injective _比特币
Pendle _币种排行
Initia _比特币行情
NVDAB _币种排行
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
TRON _比特币
Solana _数字货币市值
Litecoin _比特币行情
牛来 _BTC行情
NVDAB _比特币
Holo _加密货币行情
Polkadot _BTC行情
RedStone _比特币行情
SOXLB _比特币行情
Ripple USD _BTC行情
CRCLB _比特币行情
Zcash _比特币
Near Protocol _币种排行
Ethena _以太坊ETH价格
United Stables _数字货币市值
XRP _以太坊ETH价格
1000CAT _数字货币市值
牛来 _比特币行情
Sui _BTC行情
Arbitrum _以太坊ETH价格
Origin _币种排行