24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02486
24H 成交量$441.18万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.17% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.69万 | $1,231.27万 | 1.16% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.64% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $526.71万 | -0.79% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01 | $71.04万 | $3,741.83万 | -2.51% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -1.49% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.79万 | $1,928.80万 | -0.71% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -2.47% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.33万 | $1.00亿 | -0.99% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.31万 | $4,790.49万 | -1.54% |
相关站点
共 40 个
Celo _数字货币市值
Artificial _数字货币市值
Ripple USD _比特币
BFUSD _比特币行情
Dogecoin _比特币行情
Cardano _BTC行情
Stellar _加密货币行情
Origin _加密货币行情
LayerZero _以太坊ETH价格
LITEB _以太坊ETH价格
Eigenlayer _比特币行情
Zcash _数字货币市值
Litecoin _加密货币行情
Pepe _BTC行情
Ethena _以太坊ETH价格
Holo _比特币行情
CRCLB _比特币
Lisk _币种排行
Hedera _比特币行情
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
TSLAB _加密货币行情
Initia _比特币
Origin _比特币行情
Ondo _币种排行
PAX Gold _数字货币市值
Ethena USDe _加密货币行情
QQQB _加密货币行情
1000CAT _BTC行情
Ripple USD _加密货币行情
Ondo _比特币行情
INTCB _以太坊ETH价格
MegaETH _币种排行
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
Hyperliquid _比特币行情
AAPLB _比特币
USDC _数字货币市值
First Digital _币种排行
GOOGLB _BTC行情