24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.92% |
| 499 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $21.04万 | $1,231.27万 | 1.56% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $84.74万 | $4.83亿 | -2.48% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
BMTBubblemaps
|
$0.02102 | $0.02257 | $0.02044 | $234.87万 | $526.71万 | -6.87% |
| 213 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $75.84万 | $3,741.83万 | -2.70% |
| 434 |
MIRAMira Network
|
$0.03874 | $0.04036 | $0.03818 | $27.76万 | $752.28万 | -3.03% |
| 607 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.13% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -4.73% |
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.64万 | $873.50万 | -3.04% |
| 626 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.22万 | — | 0.34% |
| 598 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $11.90万 | $1,709.91万 | -3.40% |
| 317 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.78万 | — | 0.56% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.00万 | — | -8.56% |
| 471 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $23.74万 | $1.00亿 | -2.28% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.17% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
BFUSD _加密货币行情
Bitcoin _数字货币市值
CRWVB _比特币行情
Filecoin _BTC行情
Filecoin _比特币行情
AMDB _币种排行
DRAMB _以太坊ETH价格
Ethereum _币种排行
Haedal _加密货币行情
Polkadot _比特币
Ondo _BTC行情
DRAMB _数字货币市值
MRVLB _BTC行情
Artificial _比特币行情
NFPrompt _比特币行情
Sei _加密货币行情
Cardano _BTC行情
Avalanche _比特币行情
TQQQB _加密货币行情
Initia _加密货币行情
Stellar _加密货币行情
BEAMX _数字货币市值
Celestia _BTC行情
NFPrompt _币种排行
NBISB _加密货币行情
Origin _加密货币行情
USDC _以太坊ETH价格
LITEB _比特币
Aerodrome _BTC行情
Hyperliquid _比特币行情
牛来 _比特币
Pendle _以太坊ETH价格
NVDAB _比特币行情
LayerZero _比特币行情
Origin _币种排行
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
Gram _比特币行情
RWUSD _比特币行情