24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2012
24H 成交量$409.84万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.31万 | $1,231.27万 | 3.11% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.28% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $207.36万 | $526.71万 | -4.46% |
| 219 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $72.29万 | $3,741.83万 | -3.27% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.12% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.27% |
| 317 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.93万 | — | 0.19% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.64万 | — | -8.77% |
| 464 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.52万 | $1.00亿 | -1.55% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $18.15万 | $4,790.49万 | -2.22% |
相关站点
共 40 个
MSTRB _比特币
SNDKB _加密货币行情
Stellar _以太坊ETH价格
USDC _BTC行情
Ethereum _数字货币市值
Zcash _数字货币市值
Plasma _比特币行情
MRVLB _数字货币市值
INTCB _比特币
Ethereum _BTC行情
GOOGLB _比特币
Holo _比特币行情
SNXXB _比特币
Haedal _以太坊ETH价格
Litecoin _BTC行情
Near Protocol _比特币
Holo _BTC行情
EUR _BTC行情
Aster _币种排行
TSLAB _币种排行
Lisk _数字货币市值
Pendle _以太坊ETH价格
QQQB _比特币行情
MRVLB _以太坊ETH价格
BEAMX _BTC行情
NBISB _以太坊ETH价格
Chainlink _比特币行情
Bitcoin _BTC行情
Pendle _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _比特币
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _币种排行
Zcash _比特币行情
Pump.fun _数字货币市值
CRCLB _比特币
TQQQB _比特币
Mitosis _数字货币市值
LayerZero _数字货币市值