24H 最高$0.0361
24H 最低$0.0316
今日开盘$0.0357
24H 成交量$61.43万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.05万 | $1,842.85万 | -8.46% |
| 462 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.91万 | $1,146.68万 | -8.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 170 |
NEXONexo
|
$0.667 | $0.745 | $0.661 | $99.00万 | $4.59亿 | -6.58% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
BMTBubblemaps
|
$0.02264 | $0.02465 | $0.02149 | $620.41万 | $605.35万 | -6.06% |
| 112 |
ZKzkSync
|
$0.00804 | $0.00937 | $0.008 | $202.94万 | $3,298.38万 | -10.67% |
| 377 |
MIRAMira Network
|
$0.03108 | $0.03394 | $0.03088 | $29.75万 | $637.85万 | -6.72% |
| 376 |
HOLOHoloworld AI
|
$0.0458 | $0.0522 | $0.0456 | $30.04万 | $1,799.27万 | -11.58% |
| 276 |
GMTGMT
|
$0.0054 | $0.00597 | $0.00537 | $45.44万 | $1,841.58万 | -8.63% |
| 371 |
RARESuperRare
|
$0.00874 | $0.00978 | $0.00865 | $30.39万 | $683.74万 | -8.58% |
| 604 |
NFLXBNFLXB
|
$61.87 | $62.56 | $61.85 | $3.56万 | — | -0.58% |
| 506 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.39万 | $1,696.05万 | -7.04% |
| 505 |
MRNABMRNAB
|
$220.37 | $228.03 | $216.39 | $15.48万 | — | -2.73% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 603 |
PENGBPENGB
|
$45.56 | $47.76 | $45.54 | $3.69万 | — | -2.11% |
| 198 |
IMXImmutable X
|
$0.0979 | $0.1103 | $0.097 | $80.69万 | $9,165.60万 | -11.16% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002809 | $0.0002542 | $25.82万 | $4,255.47万 | -7.81% |