24H 最高$1.23
24H 最低$1.18
今日开盘$1.223
24H 成交量$284.50万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.34万 | $1,984.05万 | -4.55% |
| 447 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $26.08万 | $1,231.27万 | -2.03% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 221 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $69.62万 | $4.83亿 | -2.48% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
BMTBubblemaps
|
$0.02089 | $0.0227 | $0.02044 | $268.07万 | $526.71万 | -6.32% |
| 225 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01007 | $67.90万 | $3,741.83万 | -1.74% |
| 444 |
MIRAMira Network
|
$0.03903 | $0.04036 | $0.03888 | $26.22万 | $752.28万 | -1.98% |
| 628 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.25万 | $1,928.80万 | -2.12% |
| 550 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.75万 | $1,968.38万 | -4.12% |
| 528 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $17.69万 | $873.50万 | -2.40% |
| 643 |
NFLXBNFLXB
|
$62.9 | $62.94 | $61.84 | $7.92万 | — | 1.35% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.59万 | $1,709.91万 | -3.27% |
| 369 |
MRNABMRNAB
|
$225.64 | $230.37 | $219.22 | $35.43万 | — | 2.77% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
PENGBPENGB
|
$49.47 | $54.19 | $49.34 | $9.13万 | — | -6.15% |
| 478 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.60万 | $1.00亿 | -2.05% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003103 | $17.95万 | $4,790.49万 | -2.29% |
相关站点
共 40 个
1000CAT _比特币
KORUB _BTC行情
Dogecoin _BTC行情
INTCB _数字货币市值
Hyperliquid _比特币
Aptos _加密货币行情
Haedal _比特币行情
Injective _币种排行
Tether Gold _比特币
Origin _BTC行情
Hedera _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
EUR _比特币行情
KORUB _数字货币市值
MUB _加密货币行情
Ondo _比特币行情
AMDB _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
TRON _加密货币行情
NVDAB _数字货币市值
Plasma _加密货币行情
Artificial _以太坊ETH价格
GOOGLB _比特币
Celestia _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _币种排行
Litecoin _数字货币市值
1000CAT _以太坊ETH价格
Hedera _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
Haedal _BTC行情
QQQB _数字货币市值
BNB _比特币
BNCB _数字货币市值
MSTRB _比特币