24H 最高$128.35
24H 最低$123.69
今日开盘$123.88
24H 成交量$22.29万
流通市值—
24H 涨跌额($1.42)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.88万 | $1,984.05万 | -4.35% |
| 428 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $28.29万 | $1,231.27万 | -2.78% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.51万 | $4.83亿 | -2.34% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
BMTBubblemaps
|
$0.02067 | $0.0227 | $0.02044 | $272.88万 | $526.71万 | -7.56% |
| 223 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $66.78万 | $3,741.83万 | -1.17% |
| 451 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03888 | $25.81万 | $752.28万 | -2.08% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.25万 | $1,928.80万 | -2.30% |
| 551 |
GMTGMT
|
$0.00631 | $0.00658 | $0.00627 | $15.61万 | $1,968.38万 | -3.96% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.56% |
| 645 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.47万 | — | 0.87% |
| 591 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0739 | $11.66万 | $1,709.91万 | -3.39% |
| 374 |
MRNABMRNAB
|
$227.73 | $230.37 | $219.22 | $34.55万 | — | 3.78% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
PENGBPENGB
|
$49.86 | $54.19 | $49.50 | $9.09万 | — | -5.82% |
| 475 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.55万 | $1.00亿 | -2.29% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003108 | $17.77万 | $4,790.49万 | -1.82% |
相关站点
共 40 个
Holo _币种排行
Celestia _以太坊ETH价格
RedStone _BTC行情
Pepe _数字货币市值
Aave _币种排行
Haedal _加密货币行情
Artificial _比特币行情
First Digital _加密货币行情
USDC _BTC行情
1000CAT _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _比特币
Origin _币种排行
Celo _BTC行情
RedStone _比特币
Stellar _比特币行情
Aster _数字货币市值
Origin _比特币
Solana _币种排行
CRWVB _以太坊ETH价格
牛来 _币种排行
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
LITEB _加密货币行情
Caldera _BTC行情
Pendle _BTC行情
QQQB _BTC行情
MUB _币种排行
CRCLB _币种排行
Ripple USD _比特币行情
United Stables _比特币行情
PAX Gold _比特币
Huma Finance _比特币
USDC _比特币行情
Gram _以太坊ETH价格
SKHYB _数字货币市值
Quant _BTC行情
TRON _以太坊ETH价格
BNB _BTC行情
NFPrompt _数字货币市值