24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.71万 | $1,984.05万 | -4.25% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.04万 | $1,231.27万 | -0.90% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.08万 | $4.83亿 | -2.10% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
BMTBubblemaps
|
$0.02379 | $0.026 | $0.02044 | $565.87万 | $526.71万 | 12.01% |
| 196 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.02万 | $3,741.83万 | -2.06% |
| 354 |
MIRAMira Network
|
$0.03795 | $0.04036 | $0.0378 | $38.59万 | $752.28万 | -3.71% |
| 582 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.63万 | $1,928.80万 | -0.72% |
| 570 |
GMTGMT
|
$0.00619 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -3.73% |
| 563 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $15.04万 | $873.50万 | -1.86% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 608 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -1.85% |
| 303 |
MRNABMRNAB
|
$220.41 | $230.37 | $218.07 | $47.42万 | — | -0.59% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.83万 | — | -10.74% |
| 462 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $24.16万 | $1.00亿 | -1.16% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003219 | $0.0003066 | $20.68万 | $4,790.49万 | -3.37% |
相关站点
共 40 个
LayerZero _BTC行情
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _BTC行情
Ethena _BTC行情
Litecoin _币种排行
ZAMA _加密货币行情
Ondo _加密货币行情
USDC _比特币行情
USD1 _BTC行情
BNCB _数字货币市值
MegaETH _以太坊ETH价格
Stellar _BTC行情
First Digital _加密货币行情
Litecoin _数字货币市值
Aptos _数字货币市值
Cosmos _币种排行
Bitcoin _BTC行情
ZAMA _BTC行情
BEAMX _比特币
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
Aave _加密货币行情
LayerZero _以太坊ETH价格
Origin _比特币
BitTensor _币种排行
MegaETH _币种排行
Aster _以太坊ETH价格
NVDAB _币种排行
TRON _BTC行情
KORUB _比特币行情
QQQB _BTC行情
CRCLB _币种排行
Quant _加密货币行情
Initia _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _比特币行情
Plasma _币种排行
SOXLB _以太坊ETH价格
1000CAT _数字货币市值