24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SLPSmooth Love Potion
|
$0.000461 | $0.000479 | $0.000443 | $6.73万 | $1,894.18万 | -3.35% |
| 551 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $13.75万 | $1,157.95万 | -1.09% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
NEXONexo
|
$0.727 | $0.739 | $0.711 | $37.79万 | $4.70亿 | -0.82% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
BMTBubblemaps
|
$0.02493 | $0.02756 | $0.02249 | $1,391.01万 | $629.15万 | 9.97% |
| 293 |
ZKzkSync
|
$0.00888 | $0.00933 | $0.00846 | $45.35万 | $3,294.83万 | -4.52% |
| 492 |
MIRAMira Network
|
$0.03524 | $0.03732 | $0.0339 | $18.64万 | $686.98万 | -5.35% |
| 561 |
HOLOHoloworld AI
|
$0.0519 | $0.0547 | $0.05 | $13.01万 | $1,842.55万 | -4.77% |
| 547 |
GMTGMT
|
$0.00588 | $0.00614 | $0.00559 | $14.01万 | $1,835.82万 | -4.24% |
| 588 |
RARESuperRare
|
$0.01108 | $0.01169 | $0.01069 | $10.42万 | $798.61万 | -4.97% |
| 644 |
NFLXBNFLXB
|
$63.73 | $63.81 | $63.23 | $4.09万 | — | 0.25% |
| 605 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.069 | $8.54万 | $1,661.09万 | -2.96% |
| 643 |
MRNABMRNAB
|
$256.56 | $258.42 | $256.05 | $4.19万 | — | -0.35% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 661 |
PENGBPENGB
|
$41.55 | $42.01 | $40.96 | $1.53万 | — | -0.34% |
| 206 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1155 | $69.10万 | $1.01亿 | 1.00% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003037 | $0.0002871 | $16.12万 | $4,571.38万 | -2.22% |
相关站点
共 40 个
TONToken _数字货币市值
CyberConnect _币种排行
MarsCoin _比特币行情
BUSD _以太坊ETH价格
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Raydium _比特币
Uniswap _比特币
达世币 _比特币
QQQB _比特币
MarsCoin _比特币
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _BTC行情
Solana _币种排行
Plasma _数字货币市值
QQQB _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Zama _加密货币行情
RWUSD _比特币行情
StraitsX USD _BTC行情
TONToken _币种排行
Quant _加密货币行情
Gains Network _加密货币行情
Aerodrome _BTC行情
Wrapped _币种排行
KORUB _币种排行
Internet _BTC行情
Celestia _以太坊ETH价格
达世币 _BTC行情
Starknet _加密货币行情
Plasma _比特币
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Act I : The _以太坊ETH价格
OpenLedger _比特币行情
币安币 _比特币
Injective _BTC行情