24H 最高$6.47
24H 最低$5.99
今日开盘$6.34
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.38万 | $1,984.05万 | -5.16% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.52% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $90.92万 | $4.83亿 | -4.16% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $218.33万 | $526.71万 | -4.55% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.35万 | $3,741.83万 | -2.43% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.43% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.60% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.43% |
| 514 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.49万 | $873.50万 | -2.56% |
| 630 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.48万 | — | 0.76% |
| 618 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.88万 | $1,709.91万 | -3.01% |
| 317 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $43.86万 | — | 0.05% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 626 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $10.59万 | — | -8.34% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.68万 | $1.00亿 | -0.98% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $18.40万 | $4,790.49万 | -2.41% |
相关站点
共 40 个
LayerZero _加密货币行情
Bitcoin _币种排行
Dogecoin _比特币
NFPrompt _比特币行情
First Digital _币种排行
Initia _数字货币市值
XRP _币种排行
Sophon _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _BTC行情
NVDAB _数字货币市值
Ondo _比特币
EUR _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _比特币
Bitcoin Cash _比特币行情
AAPLB _数字货币市值
Eigenlayer _比特币行情
PAX Gold _BTC行情
Ethena _加密货币行情
LayerZero _比特币
INTWB _加密货币行情
BNB _比特币行情
MRVLB _比特币行情
Avalanche _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Worldcoin _以太坊ETH价格
Pepe _比特币行情
Aerodrome _数字货币市值
Bitcoin _数字货币市值
Artificial _比特币
Injective _数字货币市值
Pump.fun _BTC行情
BFUSD _数字货币市值
Zcash _加密货币行情
CRCLB _加密货币行情
SOXLB _BTC行情