24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SLPSmooth Love Potion
|
$0.000459 | $0.000479 | $0.000443 | $6.78万 | $1,894.18万 | -4.18% |
| 553 |
CChainbase
|
$0.0722 | $0.0742 | $0.07 | $13.76万 | $1,157.95万 | -1.37% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 151 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 334 |
NEXONexo
|
$0.725 | $0.739 | $0.711 | $38.01万 | $4.70亿 | -1.09% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
BMTBubblemaps
|
$0.02502 | $0.02756 | $0.02249 | $1,392.72万 | $629.15万 | 10.66% |
| 292 |
ZKzkSync
|
$0.00884 | $0.00933 | $0.00846 | $45.69万 | $3,294.83万 | -4.95% |
| 493 |
MIRAMira Network
|
$0.035 | $0.03732 | $0.0339 | $18.70万 | $686.98万 | -6.07% |
| 561 |
HOLOHoloworld AI
|
$0.0518 | $0.0547 | $0.05 | $13.11万 | $1,842.55万 | -4.95% |
| 548 |
GMTGMT
|
$0.00584 | $0.00614 | $0.00559 | $14.04万 | $1,835.82万 | -4.73% |
| 588 |
RARESuperRare
|
$0.01102 | $0.01169 | $0.01069 | $10.45万 | $798.61万 | -5.49% |
| 644 |
NFLXBNFLXB
|
$63.71 | $63.81 | $63.23 | $4.14万 | — | 0.19% |
| 605 |
LISTALista DAO
|
$0.0719 | $0.0746 | $0.069 | $8.55万 | $1,661.09万 | -3.36% |
| 643 |
MRNABMRNAB
|
$256.21 | $258.42 | $256.05 | $4.25万 | — | -0.49% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 661 |
PENGBPENGB
|
$41.55 | $42.01 | $40.96 | $1.53万 | — | -0.36% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $69.29万 | $1.01亿 | 0.75% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.26万 | $4,571.38万 | -2.78% |
相关站点
共 40 个
达世币 _币种排行
Aerodrome _以太坊ETH价格
Ether.fi _比特币行情
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _比特币
OpenLedger _BTC行情
艾达币 _比特币
EUR _比特币行情
Ethena _以太坊ETH价格
艾达币 _比特币行情
USD1 _币种排行
Hedera _数字货币市值
Holo _BTC行情
Internet _BTC行情
Solana _以太坊ETH价格
Aster _币种排行
牛来 _加密货币行情
Celestia _比特币
币安币 _以太坊ETH价格
Pepe _币种排行
应用链 _数字货币市值
比特币 _比特币行情
NFPrompt _加密货币行情
Wrapped _BTC行情
大零币 _比特币
Polkadot _以太坊ETH价格
QQQB _BTC行情
Sui _数字货币市值
BUSD _以太坊ETH价格
MarsCoin _币种排行
Official _加密货币行情
Celestia _比特币行情
Aerodrome _以太坊ETH价格
MarsCoin _以太坊ETH价格
Artificial _加密货币行情
以太坊 _比特币行情
Huma Finance _币种排行
Pudgy Penguins _比特币