24H 最高$3.42
24H 最低$3.28
今日开盘$3.388
24H 成交量$22.54万
流通市值$1.05亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.19万 | $1,984.05万 | -4.59% |
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.90% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
NEXONexo
|
$0.747 | $0.77 | $0.724 | $95.24万 | $4.83亿 | -2.99% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
BMTBubblemaps
|
$0.02374 | $0.02399 | $0.02044 | $339.86万 | $526.71万 | 9.81% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.75% |
| 361 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03782 | $37.99万 | $752.28万 | -3.61% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -1.06% |
| 561 |
GMTGMT
|
$0.00626 | $0.00654 | $0.00618 | $15.38万 | $1,968.38万 | -4.14% |
| 553 |
RARESuperRare
|
$0.01237 | $0.01264 | $0.01204 | $15.93万 | $873.50万 | -2.06% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 612 |
LISTALista DAO
|
$0.0751 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -1.96% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.19万 | $1.00亿 | -1.40% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -2.85% |
相关站点
共 40 个
Injective _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _币种排行
Injective _以太坊ETH价格
NBISB _比特币
NFPrompt _比特币
XRP _比特币行情
MRVLB _数字货币市值
牛来 _数字货币市值
Pendle _数字货币市值
Aave _比特币行情
Chainlink _数字货币市值
Celestia _加密货币行情
INTCB _BTC行情
ZAMA _比特币行情
Cardano _比特币
TSLAB _比特币行情
Ethena _BTC行情
Tether Gold _比特币行情
Aerodrome _比特币
Quant _BTC行情
ZAMA _数字货币市值
Holo _以太坊ETH价格
Initia _数字货币市值
SOXLB _币种排行
GOOGLB _数字货币市值
BitTensor _币种排行
KORUB _以太坊ETH价格
Bitcoin _BTC行情
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Sui _以太坊ETH价格
NVDAB _比特币行情
CRCLB _比特币行情
Pump.fun _比特币行情
CRCLB _比特币
NBISB _比特币
Zcash _数字货币市值
Tether Gold _以太坊ETH价格