24H 最高$50.38
24H 最低$46.36
今日开盘$48.92
24H 成交量$373.74万
流通市值—
24H 涨跌额(-$2.02)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.51% |
| 505 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 2.87% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $85.37万 | $4.83亿 | -4.30% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 108 |
BMTBubblemaps
|
$0.02104 | $0.02244 | $0.02044 | $230.52万 | $526.71万 | -6.24% |
| 218 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.17万 | $3,741.83万 | -1.65% |
| 434 |
MIRAMira Network
|
$0.03915 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -1.81% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 546 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.13万 | $1,968.38万 | -4.27% |
| 519 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.11万 | $873.50万 | -2.00% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 615 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.23万 | $1,709.91万 | -2.36% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.06万 | — | -8.01% |
| 464 |
IMXImmutable X
|
$0.1215 | $0.1242 | $0.1181 | $24.83万 | $1.00亿 | -0.74% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.57% |
相关站点
共 40 个
THORChain _BTC行情
Quant _BTC行情
Bitcoin Cash _BTC行情
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
Sophon _比特币
Mitosis _数字货币市值
USD1 _比特币
TQQQB _比特币
EUR _数字货币市值
LayerZero _加密货币行情
PAX Gold _比特币
TQQQB _比特币行情
SOXLB _以太坊ETH价格
1000CAT _比特币
LITEB _加密货币行情
THORChain _币种排行
Pump.fun _以太坊ETH价格
TSLAB _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
Eigenlayer _加密货币行情
BNB _加密货币行情
PAX Gold _BTC行情
Quant _比特币
BNCB _比特币行情
Celo _以太坊ETH价格
EUR _数字货币市值
BNCB _比特币行情
BEAMX _比特币行情
MegaETH _比特币
Haedal _数字货币市值
Stacks _比特币
Origin _比特币行情
BitTensor _币种排行
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
LITEB _加密货币行情
Ripple USD _BTC行情
Cardano _BTC行情