24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.31万 | $1,231.27万 | -1.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.59万 | $4.83亿 | -1.85% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $611.22万 | $526.71万 | 11.27% |
| 196 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.77% |
| 347 |
MIRAMira Network
|
$0.03818 | $0.04036 | $0.0378 | $39.46万 | $752.28万 | -2.90% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.00% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.66万 | $1,968.38万 | -3.27% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.85万 | $873.50万 | -1.46% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 300 |
MRNABMRNAB
|
$221.54 | $230.37 | $218.07 | $47.41万 | — | -0.09% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.81万 | — | -10.05% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -0.17% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.05万 | $4,790.49万 | -2.15% |
相关站点
共 40 个
Injective _加密货币行情
Holo _比特币行情
MSTRB _币种排行
MegaETH _BTC行情
KORUB _加密货币行情
Dogecoin _加密货币行情
Dogecoin _币种排行
USDC _比特币行情
Gitcoin _数字货币市值
USD1 _比特币行情
INTWB _BTC行情
USDC _BTC行情
SNDKB _比特币
NVDAB _数字货币市值
MSTRB _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
RedStone _数字货币市值
Litecoin _以太坊ETH价格
Pudgy Penguins _币种排行
TSLAB _数字货币市值
Quant _BTC行情
Plasma _币种排行
THORChain _以太坊ETH价格
RedStone _数字货币市值
BFUSD _币种排行
NVDAB _BTC行情
Sui _比特币行情
Solana _数字货币市值
Pepe _比特币行情
GOOGLB _数字货币市值
Tether Gold _BTC行情
Avalanche _数字货币市值
Ethereum _比特币
RedStone _币种排行
Pendle _BTC行情
QQQB _加密货币行情
Gram _比特币
1000CAT _比特币行情