24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 512 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.71万 | $1,231.27万 | 2.72% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $88.93万 | $4.83亿 | -3.65% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $222.69万 | $526.71万 | -4.59% |
| 221 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $73.45万 | $3,741.83万 | -2.05% |
| 418 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $29.88万 | $752.28万 | -1.79% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.07% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.93万 | $1,968.38万 | -3.99% |
| 515 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.40% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.46万 | — | 0.79% |
| 616 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.37% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.65万 | — | 0.18% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.30万 | — | -8.58% |
| 463 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.79万 | $1.00亿 | -0.82% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.69万 | $4,790.49万 | -1.67% |
相关站点
共 40 个
Gitcoin _比特币行情
Quant _数字货币市值
Aerodrome _比特币
Hedera _加密货币行情
Aerodrome _比特币
PAX Gold _比特币
CRCLB _BTC行情
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
Haedal _加密货币行情
Sophon _数字货币市值
Plasma _加密货币行情
Chainlink _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
Sui _比特币
Pendle _数字货币市值
Plasma _比特币行情
INTWB _比特币行情
MUB _以太坊ETH价格
MRVLB _币种排行
MSTRB _BTC行情
Ondo _以太坊ETH价格
MegaETH _币种排行
Aerodrome _BTC行情
Ethena _币种排行
NBISB _数字货币市值
Celo _币种排行
SNXXB _币种排行
Arbitrum _币种排行
USDC _比特币行情
Sophon _币种排行
Dogecoin _BTC行情
Mitosis _比特币行情
Worldcoin _比特币
Injective _币种排行
Solana _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
BFUSD _币种排行