24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.33万 | $1,842.85万 | -2.46% |
| 440 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -0.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.21万 | $4.59亿 | -2.76% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 45 |
BMTBubblemaps
|
$0.02248 | $0.02614 | $0.02129 | $939.10万 | $605.35万 | 5.29% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.21万 | $3,298.38万 | -2.11% |
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.14万 | $637.85万 | -1.71% |
| 457 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -3.63% |
| 445 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $19.10万 | $1,841.58万 | -1.20% |
| 381 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.33万 | $683.74万 | -5.49% |
| 547 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.12万 | — | -1.32% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.26万 | $1,696.05万 | -0.41% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 552 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.72万 | — | -6.41% |
| 165 |
IMXImmutable X
|
$0.1012 | $0.1133 | $0.1008 | $107.01万 | $9,165.60万 | -9.48% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002711 | $0.0002845 | $0.0002669 | $22.12万 | $4,255.47万 | -2.34% |