24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
| 461 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.45万 | $1,231.27万 | -1.66% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
NEXONexo
|
$0.742 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -3.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 203 |
ZKzkSync
|
$0.00995 | $0.01048 | $0.00988 | $78.56万 | $3,741.83万 | -4.88% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.65万 | $752.28万 | -4.45% |
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 554 |
GMTGMT
|
$0.00623 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.74% |
| 553 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.08万 | $873.50万 | -2.93% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 618 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $10.97万 | $1,709.91万 | -2.75% |
| 331 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $42.23万 | — | -0.40% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $9.99万 | — | -10.81% |
| 462 |
IMXImmutable X
|
$0.1202 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.88% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $23.93万 | $4,790.49万 | -3.37% |
相关站点
共 40 个
NVDAB _比特币行情
TRON _比特币
THORChain _以太坊ETH价格
AAPLB _加密货币行情
Lisk _加密货币行情
INTCB _比特币行情
Bitcoin Cash _数字货币市值
TQQQB _加密货币行情
Dogecoin _比特币
Near Protocol _数字货币市值
DRAMB _比特币行情
First Digital _比特币行情
BNCB _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _BTC行情
SNXXB _币种排行
LITEB _加密货币行情
Gram _数字货币市值
Nomina _币种排行
BitTensor _币种排行
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Ethena USDe _比特币
BNB _以太坊ETH价格
Stellar _比特币
BitTensor _币种排行
Ondo _比特币
Sophon _BTC行情
NBISB _比特币行情
QQQB _加密货币行情
SOXLB _数字货币市值
MRVLB _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _比特币行情