24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.000488 | $10.52万 | $2,083.49万 | -2.76% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
NEXONexo
|
$0.731 | $0.775 | $0.731 | $58.95万 | $4.95亿 | -5.19% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
BMTBubblemaps
|
$0.02103 | $0.02316 | $0.02078 | $275.28万 | $583.80万 | -8.21% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $63.63万 | $3,825.40万 | -1.71% |
| 502 |
MIRAMira Network
|
$0.03962 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.17% |
| 624 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.88万 | $1,976.72万 | -1.76% |
| 542 |
GMTGMT
|
$0.00641 | $0.00663 | $0.00635 | $15.26万 | $2,059.70万 | -2.88% |
| 514 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.25万 | $896.31万 | -1.52% |
| 646 |
NFLXBNFLXB
|
$62 | $62.91 | $61.84 | $6.23万 | — | -0.24% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 395 |
MRNABMRNAB
|
$222.6 | $230.37 | $219.22 | $29.91万 | — | 1.47% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
PENGBPENGB
|
$51.11 | $54.19 | $50.76 | $8.00万 | — | -3.49% |
| 479 |
IMXImmutable X
|
$0.1207 | $0.1243 | $0.1193 | $21.07万 | $1.04亿 | -2.90% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.0003229 | $0.0003147 | $16.70万 | $4,899.45万 | -1.68% |
相关站点
共 40 个
Pepe _币种排行
Polkadot _加密货币行情
BNCB _币种排行
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _数字货币市值
Mitosis _以太坊ETH价格
Aave _比特币
Gram _BTC行情
USDC _币种排行
Polkadot _比特币
1000CAT _币种排行
Official _币种排行
ZAMA _比特币行情
Stellar _BTC行情
Bitcoin Cash _BTC行情
MSTRB _以太坊ETH价格
BNB _BTC行情
TRON _BTC行情
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sei _数字货币市值
BFUSD _币种排行
Ethena _BTC行情
Solana _加密货币行情
Pump.fun _数字货币市值
1000CAT _币种排行
Litecoin _BTC行情
Huma Finance _数字货币市值
Pepe _比特币行情
Celo _比特币行情
BitTensor _币种排行
THORChain _加密货币行情
MegaETH _加密货币行情
Holo _数字货币市值
Pump.fun _币种排行
LayerZero _数字货币市值
Chainlink _加密货币行情
RedStone _加密货币行情
Ethena USDe _BTC行情