24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | 0.26% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.89万 | $4.83亿 | -3.13% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $204.33万 | $526.71万 | -3.23% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $71.01万 | $3,741.83万 | -3.09% |
| 417 |
MIRAMira Network
|
$0.03879 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -2.17% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.46万 | $1,928.80万 | -1.24% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.98% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.49万 | $873.50万 | -3.85% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.45万 | — | 0.60% |
| 634 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.03万 | $1,709.91万 | -3.78% |
| 314 |
MRNABMRNAB
|
$220.63 | $230.37 | $218.12 | $44.19万 | — | -0.47% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
PENGBPENGB
|
$48.45 | $54.19 | $47.45 | $10.76万 | — | -8.40% |
| 471 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.27% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -1.73% |
相关站点
共 40 个
AMDB _比特币
Litecoin _币种排行
USDC _比特币行情
Worldcoin _加密货币行情
ZAMA _BTC行情
MRVLB _比特币
Polkadot _BTC行情
Haedal _币种排行
Ethena USDe _加密货币行情
TQQQB _比特币
Initia _以太坊ETH价格
Zcash _数字货币市值
RedStone _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
BNB _BTC行情
Stellar _加密货币行情
TRON _BTC行情
Pendle _数字货币市值
Ethena _BTC行情
Holo _数字货币市值
Worldcoin _BTC行情
MegaETH _以太坊ETH价格
Stellar _比特币行情
Artificial _BTC行情
BNB _币种排行
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
QQQB _币种排行
PAX Gold _BTC行情
Filecoin _BTC行情
Artificial _BTC行情
LITEB _比特币行情
MARSCOIN _以太坊ETH价格
Quant _币种排行
Zcash _BTC行情
Injective _比特币
Cardano _比特币行情
INTCB _以太坊ETH价格
Filecoin _比特币