24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01595
24H 成交量$13.20万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.46万 | $1,984.05万 | -4.97% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 3.53% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.55万 | $4.83亿 | -3.27% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
BMTBubblemaps
|
$0.02102 | $0.02226 | $0.02044 | $226.51万 | $526.71万 | -5.57% |
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.06万 | $3,741.83万 | -0.98% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.31万 | $752.28万 | -1.26% |
| 580 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -3.68% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.44万 | $873.50万 | -1.53% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.10% |
| 316 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
PENGBPENGB
|
$48.41 | $54.19 | $47.45 | $10.08万 | — | -7.67% |
| 461 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.66% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -0.79% |
相关站点
共 40 个
Ondo _数字货币市值
MARSCOIN _加密货币行情
RWUSD _数字货币市值
United Stables _币种排行
LITEB _比特币
NVDAB _BTC行情
EUR _比特币行情
USDC _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _比特币
Bitcoin _比特币行情
EUR _比特币
TRON _比特币
USDC _数字货币市值
Aptos _以太坊ETH价格
Cardano _数字货币市值
Celestia _币种排行
INTCB _数字货币市值
Quant _数字货币市值
Stacks _以太坊ETH价格
TSLAB _加密货币行情
NBISB _数字货币市值
SNDKB _加密货币行情
THORChain _币种排行
NBISB _加密货币行情
MRVLB _BTC行情
CRWVB _数字货币市值
Hedera _币种排行
First Digital _币种排行
Solana _加密货币行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _数字货币市值
Internet _加密货币行情
Aave _比特币行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格