24H 最高$620.84
24H 最低$566.00
今日开盘$618.77
24H 成交量$1.74亿
流通市值$776.38亿
24H 涨跌额(-$21.11)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.86万 | $1,705.38万 | -3.69% |
| 462 |
CChainbase
|
$0.0641 | $0.069 | $0.0614 | $23.89万 | $1,055.55万 | -7.10% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 177 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $117.90万 | $4.37亿 | -1.77% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
BMTBubblemaps
|
$0.02072 | $0.02332 | $0.02 | $298.53万 | $580.22万 | -7.99% |
| 109 |
ZKzkSync
|
$0.00807 | $0.0087 | $0.00742 | $277.79万 | $3,011.63万 | -7.14% |
| 375 |
MIRAMira Network
|
$0.03094 | $0.03235 | $0.02895 | $36.37万 | $601.48万 | -4.36% |
| 332 |
HOLOHoloworld AI
|
$0.0462 | $0.0499 | $0.0427 | $46.11万 | $1,609.25万 | -7.42% |
| 336 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.56万 | $1,707.37万 | -5.08% |
| 365 |
RARESuperRare
|
$0.00883 | $0.00938 | $0.00822 | $37.79万 | $634.01万 | -5.86% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.54万 | $1,593.07万 | -6.47% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.65万 | — | -0.54% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.88万 | — | 0.11% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $58.76万 | $8,444.58万 | -0.60% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.82万 | $3,968.56万 | -3.91% |