24H 最高$282.60
24H 最低$272.80
今日开盘$282.4
24H 成交量$411.42万
流通市值$54.92亿
24H 涨跌额(-$7.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.02% |
| 463 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $24.24万 | $1,231.27万 | 0.13% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
NEXONexo
|
$0.75 | $0.769 | $0.724 | $98.72万 | $4.83亿 | -1.83% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 67 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $526.53万 | $526.71万 | 15.80% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.56万 | $3,741.83万 | -3.21% |
| 359 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.40万 | $752.28万 | -3.83% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 564 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.19万 | $1,968.38万 | -3.86% |
| 557 |
RARESuperRare
|
$0.01228 | $0.01262 | $0.01204 | $15.60万 | $873.50万 | -2.69% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.38万 | $1,709.91万 | -2.10% |
| 325 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.12 | $42.87万 | — | -1.01% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.50% |
| 490 |
1MBABYDOGEBaby Doge Coin
|
$0.0003081 | $0.0003219 | $0.0003068 | $21.22万 | $4,790.49万 | -3.24% |
相关站点
共 40 个
INTWB _BTC行情
Cosmos _以太坊ETH价格
Huma Finance _币种排行
Hedera _币种排行
Ethereum _比特币行情
Hyperliquid _币种排行
BNCB _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
1000CAT _比特币行情
Filecoin _币种排行
Ethereum _币种排行
KORUB _币种排行
Initia _BTC行情
Artificial _加密货币行情
SOXLB _比特币行情
Gitcoin _币种排行
Near Protocol _加密货币行情
Filecoin _数字货币市值
TRON _比特币
BNCB _比特币
SNXXB _BTC行情
Lisk _加密货币行情
Ondo _币种排行
Cosmos _比特币行情
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
BNB _以太坊ETH价格
Celo _BTC行情
XRP _币种排行
SNDKB _比特币行情
QQQB _比特币
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
MUB _币种排行