24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.0071
24H 成交量$20.16万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.70万 | $1,231.27万 | 1.03% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.80万 | $4.83亿 | -3.39% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
BMTBubblemaps
|
$0.02139 | $0.02185 | $0.02044 | $202.64万 | $526.71万 | -0.79% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01 | $70.89万 | $3,741.83万 | -2.32% |
| 411 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03818 | $30.50万 | $752.28万 | -1.36% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 542 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.51万 | $1,968.38万 | -3.08% |
| 517 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.81万 | $873.50万 | -2.70% |
| 626 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 624 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.89% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
PENGBPENGB
|
$48.5 | $54.19 | $47.45 | $10.67万 | — | -8.09% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003229 | $0.0003068 | $18.29万 | $4,790.49万 | -1.51% |
相关站点
共 40 个
BEAMX _比特币行情
Gram _数字货币市值
1000CAT _币种排行
NBISB _比特币
Haedal _比特币
USDC _比特币
Uniswap _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
Hyperliquid _比特币行情
Celestia _数字货币市值
NVDAB _比特币行情
Plasma _数字货币市值
Zcash _BTC行情
LITEB _加密货币行情
Uniswap _比特币行情
Hyperliquid _币种排行
XRP _BTC行情
Solana _比特币
RedStone _BTC行情
Injective _加密货币行情
Aster _比特币
ZAMA _比特币
Polkadot _加密货币行情
Initia _数字货币市值
BitTensor _BTC行情
Solana _BTC行情
Origin _BTC行情
Internet _数字货币市值
Mitosis _BTC行情
Ethereum _币种排行
Litecoin _比特币
Litecoin _币种排行
Quant _加密货币行情
AAPLB _BTC行情
Aerodrome _比特币
ZAMA _比特币行情
SNDKB _数字货币市值
TSLAB _数字货币市值