24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1122
24H 成交量$10.59万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.11万 | $1,984.05万 | -6.75% |
| 467 |
CChainbase
|
$0.076 | $0.0804 | $0.0756 | $23.73万 | $1,231.27万 | -3.31% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -3.89% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
BMTBubblemaps
|
$0.02224 | $0.02225 | $0.02044 | $231.91万 | $526.71万 | 2.39% |
| 207 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.00988 | $77.41万 | $3,741.83万 | -5.15% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.32万 | $752.28万 | -5.52% |
| 586 |
HOLOHoloworld AI
|
$0.0551 | $0.0568 | $0.0546 | $13.22万 | $1,928.80万 | -2.99% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.08万 | $1,968.38万 | -5.63% |
| 546 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $16.80万 | $873.50万 | -3.47% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -3.13% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
PENGBPENGB
|
$48.49 | $54.19 | $47.45 | $9.98万 | — | -10.10% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1234 | $0.1181 | $24.45万 | $1.00亿 | -2.84% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003068 | $17.28万 | $4,790.49万 | -3.39% |
相关站点
共 40 个
Aave _币种排行
Nomina _加密货币行情
Ripple USD _币种排行
Worldcoin _比特币行情
Worldcoin _比特币
SNXXB _BTC行情
SKHYB _BTC行情
Hedera _比特币行情
Solana _BTC行情
Litecoin _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _加密货币行情
MRVLB _BTC行情
Celestia _比特币行情
DRAMB _以太坊ETH价格
Celo _币种排行
AMDB _币种排行
Injective _比特币行情
Artificial _币种排行
Zcash _比特币
Holo _比特币
Initia _BTC行情
PAX Gold _币种排行
Ripple USD _比特币行情
AAPLB _以太坊ETH价格
Worldcoin _比特币
Plasma _加密货币行情
MegaETH _加密货币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
NBISB _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
Injective _以太坊ETH价格
MegaETH _数字货币市值
MUB _币种排行
Pump.fun _加密货币行情
Gram _数字货币市值
Caldera _币种排行
INTWB _加密货币行情