24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000483 | $10.77万 | $2,083.49万 | -4.72% |
| 381 |
CChainbase
|
$0.0771 | $0.0814 | $0.0765 | $33.18万 | $1,285.67万 | -5.05% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.14万 | $4.95亿 | -3.37% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 90 |
BMTBubblemaps
|
$0.02058 | $0.02281 | $0.02055 | $270.90万 | $583.80万 | -9.70% |
| 224 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.01013 | $65.06万 | $3,825.40万 | -2.01% |
| 523 |
MIRAMira Network
|
$0.0392 | $0.04036 | $0.03909 | $17.22万 | $769.81万 | -2.22% |
| 625 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0553 | $9.17万 | $1,976.72万 | -2.29% |
| 552 |
GMTGMT
|
$0.00632 | $0.00662 | $0.00631 | $15.08万 | $2,059.70万 | -4.53% |
| 516 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01217 | $18.07万 | $896.31万 | -2.48% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 587 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0744 | $11.39万 | $1,772.85万 | -3.24% |
| 387 |
MRNABMRNAB
|
$224.77 | $230.37 | $219.22 | $32.45万 | — | 2.43% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
PENGBPENGB
|
$49.91 | $54.19 | $49.84 | $8.77万 | — | -6.68% |
| 480 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1193 | $21.59万 | $1.04亿 | -3.23% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003132 | $16.88万 | $4,899.45万 | -2.12% |
相关站点
共 40 个
MARSCOIN _比特币行情
Gitcoin _以太坊ETH价格
TONToken _比特币行情
TRON _BTC行情
BitTensor _比特币
MSTRB _以太坊ETH价格
QQQB _比特币
Stellar _比特币行情
Sui _加密货币行情
Internet _BTC行情
NFPrompt _比特币行情
Bitcoin _BTC行情
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
INTWB _比特币
LayerZero _比特币
Hashflow _数字货币市值
THORChain _比特币行情
CRWVB _加密货币行情
SNDKB _数字货币市值
Dogecoin _BTC行情
Bitcoin _加密货币行情
INTCB _币种排行
Solana _比特币行情
United Stables _数字货币市值
MegaETH _比特币行情
Sei _比特币
BFUSD _币种排行
Worldcoin _比特币
DRAMB _比特币
Caldera _比特币
SNXXB _比特币
Ripple USD _以太坊ETH价格
Gram _比特币
THORChain _BTC行情
Dogecoin _加密货币行情
Huma Finance _币种排行
Ethena USDe _数字货币市值
ZAMA _比特币