24H 最高$0.0452
24H 最低$0.0429
今日开盘$0.0449
24H 成交量$22.12万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.56% |
| 318 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $40.66万 | $1,285.67万 | -2.50% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 226 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $63.98万 | $4.95亿 | -3.37% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.63万 | $583.80万 | -9.31% |
| 223 |
ZKzkSync
|
$0.01035 | $0.01052 | $0.01013 | $65.19万 | $3,825.40万 | -1.24% |
| 523 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $17.05万 | $769.81万 | -1.65% |
| 624 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.05万 | $1,976.72万 | -1.41% |
| 546 |
GMTGMT
|
$0.00638 | $0.00663 | $0.00635 | $15.48万 | $2,059.70万 | -3.48% |
| 519 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.20% |
| 641 |
NFLXBNFLXB
|
$62.28 | $62.91 | $61.84 | $7.22万 | — | 0.08% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 396 |
MRNABMRNAB
|
$224.09 | $230.37 | $219.22 | $30.61万 | — | 1.96% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
PENGBPENGB
|
$50.36 | $54.19 | $50.15 | $8.48万 | — | -5.11% |
| 481 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003229 | $0.0003146 | $16.81万 | $4,899.45万 | -1.10% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Pendle _比特币行情
RedStone _BTC行情
Caldera _BTC行情
BFUSD _加密货币行情
THORChain _比特币
Haedal _加密货币行情
Ethereum _比特币
BFUSD _BTC行情
INTCB _数字货币市值
EUR _比特币
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
Initia _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格
Official _数字货币市值
KORUB _BTC行情
Pump.fun _比特币行情
Aster _BTC行情
Chainlink _币种排行
Sophon _比特币
Celestia _币种排行
Internet _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _数字货币市值
Aave _币种排行
BNB _数字货币市值
MARSCOIN _BTC行情
Sui _比特币行情
Origin _币种排行
Bitcoin Cash _币种排行
Haedal _比特币
TONToken _以太坊ETH价格