24H 最高$0.06208
24H 最低$0.05927
今日开盘$0.06155
24H 成交量$14.67万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 458 |
CChainbase
|
$0.0683 | $0.0727 | $0.0683 | $18.55万 | $1,146.68万 | -4.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 156 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $106.33万 | $4.59亿 | -3.55% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
BMTBubblemaps
|
$0.02267 | $0.02614 | $0.02149 | $889.84万 | $605.35万 | -4.63% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.67万 | $3,298.38万 | -5.54% |
| 409 |
MIRAMira Network
|
$0.03221 | $0.0341 | $0.03197 | $23.27万 | $637.85万 | -4.02% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.32万 | $1,799.27万 | -5.15% |
| 291 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $39.16万 | $1,841.58万 | -3.90% |
| 385 |
RARESuperRare
|
$0.00923 | $0.00993 | $0.00922 | $25.76万 | $683.74万 | -6.01% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.25万 | $1,696.05万 | -2.82% |
| 289 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.66万 | — | -3.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 583 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $7.79万 | — | -7.79% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $99.27万 | $9,165.60万 | -7.67% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002674 | $0.0002845 | $0.0002669 | $23.93万 | $4,255.47万 | -4.47% |