24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 564 |
CChainbase
|
$0.0729 | $0.0742 | $0.07 | $14.14万 | $1,157.95万 | 0.14% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.11万 | $4.70亿 | -1.77% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 24 |
BMTBubblemaps
|
$0.02444 | $0.02756 | $0.02325 | $1,424.23万 | $629.15万 | 4.49% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $48.93万 | $3,294.83万 | -2.82% |
| 472 |
MIRAMira Network
|
$0.03517 | $0.037 | $0.0339 | $21.94万 | $686.98万 | -4.90% |
| 554 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $15.01万 | $1,842.55万 | -5.71% |
| 559 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.63万 | $1,835.82万 | -2.64% |
| 598 |
RARESuperRare
|
$0.01102 | $0.01151 | $0.01069 | $10.47万 | $798.61万 | -4.26% |
| 639 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.74万 | — | 0.44% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.83万 | $1,661.09万 | -2.17% |
| 621 |
MRNABMRNAB
|
$259.59 | $261.28 | $255.29 | $8.36万 | — | 0.88% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 665 |
PENGBPENGB
|
$41.69 | $42.01 | $40.58 | $2.16万 | — | 0.10% |
| 199 |
IMXImmutable X
|
$0.1238 | $0.1251 | $0.1155 | $74.21万 | $1.01亿 | 3.86% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.66万 | $4,571.38万 | -1.66% |
相关站点
共 40 个
Plasma _币种排行
Artificial _加密货币行情
Gains Network _BTC行情
Injective _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Wrapped _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _比特币
达世币 _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _BTC行情
KORUB _数字货币市值
MarsCoin _BTC行情
Zama _币种排行
波场 _数字货币市值
Holo _以太坊ETH价格
Hamster Kombat _比特币行情
Chainlink _数字货币市值
Meteora _以太坊ETH价格
Virtuals _数字货币市值
Ether.fi _BTC行情
ONEchain _数字货币市值
Worldcoin _币种排行
波场 _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
Arbitrum _BTC行情
Arbitrum _币种排行
Holo _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
EUR _比特币
USDC _比特币行情
Internet _比特币
USDC _加密货币行情
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
StraitsX USD _比特币